WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 34.51 34.51 34.51 34.51 0.5K
11:05 34.42 34.42 34.42 34.42 0.4K
11:25 34.50 34.50 34.50 34.50 0.4K
11:27 34.34 34.34 34.34 34.34 1.0K
11:49 34.34 34.34 34.34 34.34 0.5K
11:51 34.47 34.47 34.45 34.45 7.0K
11:53 34.34 34.34 34.34 34.34 0.2K
11:56 34.41 34.41 34.41 34.41 25.1K
12:19 34.48 34.48 34.48 34.48 0.1K
13:19 34.38 34.38 34.38 34.38 9.3K
13:22 34.41 34.41 34.41 34.41 0.2K
13:25 34.33 34.33 34.33 34.33 3.5K
14:20 34.37 34.37 34.37 34.37 0.6K
14:23 34.41 34.41 34.41 34.41 1.0K
15:24 34.29 34.29 34.29 34.29 29.9K
15:41 34.41 34.41 34.41 34.41 1.7K
15:51 34.35 34.35 34.35 34.35 0.5K
15:59 34.41 34.41 34.29 34.29 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available