WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 34.55 34.55 34.55 34.55 0.8K
09:53 34.52 34.52 34.52 34.52 1.2K
10:48 34.51 34.53 34.51 34.53 4.0K
11:11 34.53 34.53 34.50 34.50 4.9K
11:12 34.57 34.57 34.57 34.57 0.1K
11:13 34.46 34.46 34.44 34.44 5.1K
11:40 34.60 34.60 34.60 34.60 0.2K
11:44 34.50 34.50 34.50 34.50 5.2K
11:45 34.56 34.56 34.50 34.50 2.0K
11:46 34.59 34.59 34.59 34.59 0.1K
11:47 34.56 34.56 34.56 34.56 0.7K
11:48 34.56 34.56 34.56 34.56 0.1K
11:51 34.55 34.55 34.55 34.55 1.2K
12:15 34.57 34.57 34.57 34.57 0.6K
12:40 34.56 34.56 34.56 34.56 0.3K
12:46 34.52 34.52 34.52 34.52 1.9K
12:48 34.47 34.47 34.47 34.47 0.6K
12:49 34.47 34.47 34.47 34.47 1.5K
12:50 34.47 34.47 34.47 34.47 0.4K
12:52 34.48 34.48 34.46 34.46 1.4K
12:53 34.48 34.48 34.48 34.48 3.5K
12:54 34.48 34.48 34.48 34.48 0.4K
12:55 34.53 34.53 34.53 34.53 0.5K
13:00 34.54 34.55 34.54 34.54 1.8K
13:04 34.49 34.49 34.49 34.49 3.2K
14:34 34.53 34.53 34.53 34.53 0.1K
14:38 34.52 34.52 34.52 34.52 1.9K
14:42 34.44 34.44 34.44 34.44 1.0K
14:58 34.56 34.56 34.56 34.56 0.4K
15:33 34.43 34.43 34.43 34.43 0.4K
15:36 34.51 34.51 34.51 34.51 0.6K
15:50 34.48 34.48 34.48 34.48 1.2K
15:59 34.42 34.43 34.42 34.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available