WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 34.45 34.45 34.45 34.45 0.4K
10:15 34.41 34.41 34.41 34.41 0.2K
10:34 34.52 34.53 34.52 34.53 1.2K
10:52 34.48 34.48 34.48 34.48 1.0K
11:03 34.47 34.47 34.47 34.47 0.2K
11:04 34.49 34.49 34.49 34.49 0.7K
11:05 34.50 34.50 34.50 34.50 0.3K
11:10 34.46 34.46 34.46 34.46 0.5K
11:42 34.55 34.55 34.48 34.48 2.0K
11:45 34.41 34.41 34.41 34.41 7.6K
11:53 34.55 34.55 34.55 34.55 0.4K
12:41 34.55 34.55 34.55 34.55 0.6K
12:57 34.55 34.55 34.55 34.55 0.3K
13:11 34.42 34.42 34.42 34.42 0.6K
14:52 34.49 34.49 34.49 34.49 0.3K
15:17 34.49 34.49 34.49 34.49 0.1K
15:18 34.49 34.49 34.49 34.49 0.3K
15:26 34.44 34.44 34.44 34.44 1.0K
15:50 34.57 34.57 34.57 34.57 0.3K
15:58 34.50 34.51 34.50 34.51 1.0K
15:59 34.40 34.52 34.40 34.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available