WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 34.51 34.51 34.51 34.51 1.6K
11:01 34.53 34.53 34.53 34.53 1.2K
12:15 34.50 34.50 34.50 34.50 0.4K
12:16 34.53 34.53 34.53 34.53 0.8K
12:46 34.50 34.50 34.50 34.50 0.3K
12:47 34.53 34.53 34.51 34.51 8.9K
12:50 34.52 34.52 34.52 34.52 0.5K
12:54 34.47 34.47 34.47 34.47 1.0K
13:26 34.42 34.42 34.42 34.42 0.7K
13:33 34.45 34.45 34.45 34.45 0.5K
13:48 34.36 34.36 34.36 34.36 0.2K
14:05 34.41 34.41 34.41 34.41 0.4K
15:04 34.41 34.41 34.41 34.41 0.7K
15:16 34.44 34.44 34.44 34.44 0.2K
15:31 34.41 34.41 34.41 34.41 0.6K
15:53 34.49 34.49 34.49 34.49 0.5K
15:54 34.54 34.54 34.54 34.54 0.1K
15:55 34.49 34.49 34.49 34.49 0.9K
15:59 34.49 34.49 34.49 34.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available