WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 34.59 34.59 34.59 34.59 4.8K
10:24 34.75 34.75 34.75 34.75 0.4K
10:26 34.72 34.72 34.72 34.72 0.4K
10:31 34.55 34.55 34.55 34.55 0.1K
11:00 34.65 34.65 34.65 34.65 0.2K
11:11 34.68 34.68 34.68 34.68 1.3K
11:12 34.72 34.72 34.72 34.72 0.1K
11:26 34.76 34.76 34.76 34.76 0.1K
11:35 34.66 34.66 34.66 34.66 0.1K
11:43 34.66 34.66 34.66 34.66 1.1K
12:39 34.71 34.71 34.71 34.71 0.2K
12:47 34.73 34.73 34.73 34.73 0.1K
12:49 34.66 34.66 34.66 34.66 0.9K
13:10 34.66 34.66 34.66 34.66 0.2K
13:11 34.66 34.66 34.59 34.59 1.6K
13:41 34.76 34.76 34.76 34.76 0.3K
13:47 34.66 34.66 34.66 34.66 0.8K
15:14 34.56 34.56 34.56 34.56 0.2K
15:17 34.56 34.56 34.56 34.56 0.3K
15:19 34.63 34.63 34.63 34.63 0.3K
15:26 34.70 34.70 34.70 34.70 0.4K
15:29 34.78 34.78 34.78 34.78 0.1K
15:31 34.80 34.80 34.80 34.80 0.1K
15:36 34.78 34.78 34.78 34.78 0.2K
15:47 34.58 34.58 34.58 34.58 0.1K
15:53 34.74 34.74 34.74 34.74 0.2K
15:56 34.70 34.70 34.69 34.69 0.5K
15:57 34.68 34.75 34.68 34.75 0.6K
15:58 34.69 34.69 34.69 34.69 0.8K
15:59 34.75 34.75 34.69 34.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available