WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 34.69 34.69 34.69 34.69 0.6K
10:08 34.69 34.69 34.69 34.69 0.2K
10:25 34.59 34.59 34.59 34.59 1.0K
10:43 34.59 34.59 34.59 34.59 0.1K
11:05 34.70 34.70 34.70 34.69 0.3K
11:15 34.74 34.74 34.74 34.74 0.5K
11:23 34.70 34.70 34.70 34.70 0.7K
11:28 34.69 34.69 34.69 34.69 0.2K
11:29 34.74 34.74 34.74 34.74 1.6K
11:34 34.72 34.72 34.72 34.72 0.1K
11:50 34.81 34.81 34.81 34.81 0.2K
11:51 34.62 34.71 34.60 34.60 7.8K
12:49 34.61 34.61 34.61 34.61 1.0K
13:07 34.77 34.77 34.77 34.77 0.1K
13:20 34.76 34.76 34.76 34.76 0.2K
13:42 34.59 34.59 34.59 34.59 1.4K
13:55 34.61 34.62 34.61 34.62 0.8K
13:56 34.62 34.63 34.62 34.63 2.0K
14:48 34.60 34.60 34.60 34.60 2.0K
15:43 34.69 34.69 34.69 34.69 0.7K
15:49 34.71 34.71 34.71 34.71 0.8K
15:52 34.60 34.60 34.60 34.60 0.4K
15:53 34.60 34.60 34.60 34.60 0.4K
15:59 34.71 34.71 34.69 34.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available