WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
38.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 35.15 35.15 35.15 35.15 0.3K
09:55 35.16 35.16 35.16 35.16 0.2K
10:19 35.23 35.23 35.23 35.23 0.5K
10:24 35.18 35.18 35.18 35.18 0.4K
10:50 35.17 35.17 35.17 35.17 2.7K
11:09 35.17 35.17 35.17 35.17 0.7K
11:10 35.27 35.27 35.27 35.27 0.2K
11:12 35.17 35.17 35.17 35.17 0.4K
11:21 35.16 35.16 35.16 35.16 0.1K
11:24 35.27 35.27 35.27 35.27 0.2K
11:34 35.27 35.36 35.27 35.36 0.9K
11:46 35.16 35.16 35.16 35.16 0.4K
11:50 35.38 35.38 35.38 35.38 0.2K
11:59 35.17 35.17 35.16 35.16 2.3K
12:06 35.27 35.27 35.27 35.27 0.3K
12:11 35.25 35.26 35.25 35.26 0.8K
12:19 35.17 35.17 35.17 35.17 0.2K
12:24 35.35 35.35 35.35 35.35 0.2K
13:11 35.22 35.22 35.22 35.22 0.2K
14:07 35.19 35.19 35.19 35.19 0.4K
14:15 35.24 35.35 35.24 35.35 0.5K
14:16 35.24 35.24 35.24 35.24 0.1K
14:17 35.15 35.15 35.15 35.15 0.1K
14:21 35.23 35.23 35.23 35.23 0.3K
14:24 35.13 35.13 35.13 35.13 0.8K
15:05 35.11 35.11 35.11 35.11 0.2K
15:23 35.31 35.31 35.31 35.31 0.9K
15:34 35.32 35.32 35.32 35.32 0.2K
15:35 35.11 35.11 35.11 35.11 0.1K
15:48 35.10 35.10 35.10 35.10 0.1K
15:50 35.11 35.11 35.11 35.11 0.5K
15:53 35.14 35.14 35.14 35.14 0.6K
15:55 35.10 35.10 35.10 35.10 0.5K
15:59 35.16 35.16 35.10 35.10 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available