WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.97 34.97 34.97 34.97 0.3K
10:28 35.06 35.06 35.06 35.06 0.4K
11:07 35.01 35.01 35.01 35.01 2.0K
11:17 35.01 35.01 35.01 35.01 0.3K
11:21 35.02 35.02 35.02 35.02 1.8K
11:32 34.97 34.97 34.97 34.97 0.1K
11:38 34.97 34.97 34.97 34.97 0.3K
11:58 34.96 34.96 34.96 34.96 0.6K
12:01 34.93 34.93 34.93 34.93 0.7K
12:06 35.06 35.06 35.06 35.06 0.3K
12:08 34.93 34.93 34.93 34.93 0.3K
12:11 34.94 34.94 34.94 34.94 0.6K
12:21 34.95 34.95 34.95 34.95 0.1K
12:23 35.00 35.00 35.00 35.00 0.4K
12:30 34.97 35.00 34.97 35.00 2.8K
12:36 34.97 34.97 34.97 34.97 0.8K
12:59 34.94 34.94 34.94 34.94 0.2K
13:37 35.04 35.04 35.04 35.04 0.2K
13:58 34.92 34.92 34.92 34.92 0.1K
14:48 35.01 35.01 35.01 35.01 0.2K
15:10 34.99 34.99 34.99 34.99 0.3K
15:18 34.90 34.90 34.90 34.90 0.3K
15:22 34.99 34.99 34.99 34.99 0.4K
15:36 34.95 34.95 34.95 34.95 0.8K
15:37 34.95 35.00 34.95 35.00 2.8K
15:48 34.96 34.96 34.96 34.96 0.2K
15:59 35.00 35.00 34.93 34.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available