WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.02 35.02 35.02 35.02 1.8K
09:56 35.00 35.00 35.00 35.00 0.4K
10:04 34.94 34.94 34.94 34.94 0.1K
10:22 34.96 34.99 34.96 34.99 1.3K
10:32 34.93 34.93 34.93 34.93 0.5K
10:59 34.92 34.92 34.92 34.92 1.1K
11:04 34.87 34.87 34.87 34.87 2.5K
11:15 34.91 34.91 34.91 34.91 2.9K
11:17 34.87 34.87 34.86 34.86 0.8K
11:29 34.87 34.87 34.87 34.87 0.3K
11:30 34.96 34.96 34.96 34.96 0.4K
11:31 34.89 34.89 34.89 34.89 0.5K
11:40 34.87 34.87 34.87 34.87 0.1K
11:44 34.95 34.95 34.86 34.86 1.0K
11:51 34.86 34.86 34.86 34.86 0.2K
12:00 34.86 34.86 34.86 34.86 0.1K
12:09 34.93 34.93 34.93 34.93 0.2K
12:37 34.86 34.86 34.86 34.86 0.3K
12:41 34.86 34.86 34.86 34.86 0.4K
13:28 34.78 34.78 34.78 34.78 0.2K
13:51 34.82 34.82 34.82 34.82 0.3K
14:07 34.76 34.76 34.76 34.76 0.3K
15:06 34.77 34.77 34.77 34.77 0.3K
15:27 34.77 34.77 34.77 34.77 0.1K
15:28 34.80 34.80 34.76 34.76 1.0K
15:59 34.77 34.91 34.77 34.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available