WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 34.79 34.79 34.79 34.79 0.6K
10:09 34.85 34.85 34.84 34.84 1.0K
10:10 34.78 34.78 34.78 34.78 3.4K
10:14 34.90 34.90 34.90 34.90 0.3K
10:26 34.92 34.92 34.92 34.92 0.1K
10:27 34.92 34.92 34.92 34.92 0.1K
10:33 34.83 34.83 34.81 34.81 1.5K
10:34 34.83 34.83 34.83 34.83 1.8K
10:51 34.81 34.81 34.81 34.81 0.1K
10:54 34.81 34.81 34.81 34.81 0.2K
10:55 34.81 34.81 34.81 34.81 0.4K
11:55 34.88 34.88 34.88 34.88 18.0K
12:06 34.85 34.85 34.85 34.85 0.8K
13:00 34.74 34.74 34.74 34.74 0.1K
13:08 34.72 34.72 34.72 34.72 0.5K
13:13 34.73 34.73 34.73 34.73 0.1K
13:20 34.78 34.78 34.77 34.77 2.8K
14:00 34.83 34.83 34.83 34.83 0.1K
14:03 34.95 34.95 34.95 34.95 0.7K
14:14 34.83 34.83 34.83 34.83 0.3K
14:25 34.85 34.86 34.85 34.86 0.8K
14:40 34.86 34.86 34.86 34.86 0.3K
14:49 34.83 34.83 34.83 34.83 0.1K
14:56 34.94 34.94 34.94 34.94 0.3K
15:23 34.86 34.86 34.86 34.86 0.6K
15:58 34.85 34.85 34.85 34.85 0.1K
15:59 34.79 34.86 34.79 34.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available