WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 35.09 35.09 34.99 34.99 0.9K
11:03 35.05 35.05 35.05 35.05 0.2K
11:33 35.02 35.02 35.00 35.00 0.4K
11:39 35.05 35.05 35.05 35.05 0.1K
11:56 35.01 35.01 35.01 35.01 0.4K
12:01 35.01 35.01 35.00 35.00 0.8K
12:05 35.00 35.00 35.00 35.00 0.2K
12:30 35.10 35.10 35.10 35.10 0.2K
12:39 35.02 35.02 35.00 35.00 1.3K
12:40 35.00 35.00 35.00 35.00 0.4K
12:51 35.06 35.06 35.06 35.06 1.6K
13:04 34.96 34.96 34.96 34.96 0.5K
13:09 35.02 35.02 35.02 35.02 0.4K
13:34 35.02 35.02 35.02 35.02 0.2K
13:50 35.01 35.01 35.01 35.01 0.1K
13:52 35.05 35.05 35.05 35.05 0.4K
14:04 35.03 35.03 35.03 35.03 0.1K
14:18 35.03 35.03 35.03 35.03 0.3K
14:31 35.09 35.09 35.09 35.09 0.4K
14:38 35.05 35.05 35.03 35.03 0.7K
14:50 35.03 35.03 35.03 35.03 0.4K
15:28 35.03 35.03 35.03 35.03 0.2K
15:31 35.03 35.03 35.03 35.03 0.2K
15:32 35.14 35.14 35.14 35.14 0.5K
15:59 35.07 35.15 35.07 35.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available