WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 35.07 35.07 35.07 35.07 0.4K
09:55 35.02 35.02 35.01 35.01 0.8K
09:59 35.02 35.02 35.02 35.02 0.2K
10:21 34.99 34.99 34.99 34.99 0.1K
10:26 35.10 35.10 35.10 35.10 0.7K
10:31 35.00 35.00 35.00 35.00 0.3K
10:41 34.99 34.99 34.99 34.99 0.3K
10:52 35.10 35.10 35.10 35.10 0.4K
11:10 35.11 35.11 35.11 35.11 0.3K
11:13 34.99 34.99 34.99 34.99 0.1K
11:17 35.05 35.05 35.05 35.05 0.3K
12:12 34.99 34.99 34.99 34.99 0.2K
12:27 34.99 34.99 34.99 34.99 0.1K
12:29 35.08 35.08 35.08 35.08 0.4K
12:34 34.99 34.99 34.99 34.99 0.1K
12:40 35.09 35.09 35.09 35.09 0.2K
12:44 35.00 35.00 35.00 35.00 0.1K
12:57 35.00 35.00 35.00 35.00 0.3K
12:59 35.05 35.05 35.05 35.05 2.3K
13:17 35.04 35.04 35.04 35.04 0.1K
13:20 35.10 35.10 35.10 35.10 0.3K
13:22 35.00 35.00 35.00 35.00 0.1K
13:36 35.03 35.03 35.03 35.03 2.3K
13:41 35.05 35.05 35.05 35.05 0.1K
13:47 35.00 35.00 35.00 35.00 0.1K
13:49 35.07 35.07 35.07 35.07 0.3K
13:55 35.10 35.10 35.10 35.10 0.8K
14:26 35.09 35.09 34.89 34.89 0.4K
14:32 35.09 35.09 35.09 35.09 0.2K
14:50 34.95 34.95 34.95 34.95 0.1K
14:51 35.08 35.08 35.08 35.08 1.4K
14:55 35.21 35.21 35.21 35.21 3.1K
15:02 35.08 35.08 34.98 34.98 1.2K
15:08 35.09 35.09 34.96 34.96 0.4K
15:17 35.06 35.06 35.06 35.06 0.2K
15:18 35.08 35.08 35.08 35.08 0.4K
15:30 34.96 34.96 34.96 34.96 0.2K
15:36 34.97 34.97 34.97 34.97 0.3K
15:46 34.96 34.96 34.96 34.96 0.1K
15:59 34.96 35.07 34.96 35.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available