WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 35.26 35.26 35.26 35.26 0.5K
10:26 35.29 35.29 35.29 35.29 0.3K
10:35 35.29 35.29 35.29 35.29 0.2K
10:43 35.25 35.25 35.25 35.25 0.7K
10:45 35.25 35.25 35.25 35.25 0.3K
10:53 35.29 35.29 35.29 35.29 0.4K
11:35 35.26 35.26 35.26 35.26 0.2K
11:37 35.30 35.30 35.30 35.30 0.3K
12:03 35.35 35.35 35.35 35.35 0.2K
12:34 35.28 35.31 35.28 35.30 1.1K
13:12 35.30 35.30 35.30 35.30 0.6K
13:47 35.22 35.24 35.22 35.24 0.9K
15:42 35.24 35.24 35.24 35.24 4.3K
15:49 35.24 35.24 35.24 35.24 1.0K
15:59 35.22 35.31 35.22 35.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available