WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.15 35.15 35.15 35.15 1.3K
09:43 35.26 35.26 35.26 35.26 0.4K
10:02 35.15 35.15 35.15 35.15 0.8K
10:06 35.21 35.21 35.21 35.21 0.3K
10:13 35.22 35.22 35.22 35.22 0.4K
10:20 35.16 35.23 35.16 35.23 1.1K
10:35 35.28 35.28 35.28 35.28 0.3K
10:36 35.18 35.18 35.18 35.18 0.3K
10:49 35.16 35.16 35.16 35.16 0.9K
11:00 35.35 35.35 35.35 35.35 0.2K
11:03 35.48 35.48 35.48 35.48 0.2K
11:19 35.47 35.47 35.47 35.47 0.2K
11:29 35.30 35.30 35.30 35.30 0.1K
11:30 35.31 35.33 35.31 35.33 1.2K
11:35 35.30 35.30 35.30 35.30 0.4K
11:37 35.24 35.24 35.24 35.24 0.3K
11:39 35.24 35.24 35.24 35.24 0.2K
11:48 35.27 35.27 35.27 35.27 5.5K
11:52 35.25 35.25 35.25 35.24 0.2K
12:10 35.25 35.25 35.25 35.24 0.3K
12:15 35.34 35.34 35.34 35.34 1.1K
12:43 35.27 35.27 35.27 35.27 0.7K
13:08 35.26 35.26 35.24 35.25 0.5K
13:16 35.23 35.23 35.23 35.23 2.0K
13:22 35.36 35.37 35.36 35.36 1.6K
13:36 35.27 35.27 35.27 35.27 0.2K
13:37 35.27 35.27 35.27 35.27 1.2K
13:53 35.26 35.26 35.26 35.26 0.3K
14:03 35.35 35.36 35.35 35.35 3.6K
14:07 35.28 35.28 35.28 35.28 0.5K
15:17 35.32 35.32 35.32 35.32 0.3K
15:18 35.27 35.27 35.27 35.27 0.4K
15:38 35.26 35.26 35.26 35.26 0.2K
15:39 35.32 35.32 35.32 35.32 1.1K
15:58 35.46 35.46 35.46 35.46 0.3K
15:59 35.46 35.46 35.33 35.33 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available