WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 35.65 35.65 35.43 35.43 2.2K
10:15 35.42 35.42 35.42 35.42 0.2K
10:16 35.35 35.35 35.35 35.35 0.7K
10:17 35.37 35.37 35.37 35.37 0.3K
10:21 35.36 35.36 35.36 35.36 0.2K
10:23 35.36 35.36 35.36 35.36 0.6K
10:57 35.38 35.38 35.38 35.38 0.5K
11:23 35.33 35.33 35.33 35.33 0.1K
11:43 35.38 35.38 35.38 35.38 0.3K
12:00 35.46 35.46 35.46 35.46 0.5K
12:06 35.39 35.39 35.39 35.39 0.2K
12:23 35.39 35.39 35.39 35.39 0.4K
12:37 35.36 35.36 35.36 35.36 0.4K
12:42 35.42 35.42 35.37 35.37 0.6K
12:46 35.32 35.32 35.32 35.32 0.6K
12:56 35.43 35.43 35.43 35.43 0.2K
15:59 35.42 35.42 35.42 35.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available