WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 35.58 35.59 35.58 35.59 1.3K
10:35 35.51 35.51 35.51 35.51 0.2K
10:46 35.61 35.61 35.61 35.61 0.9K
11:23 35.52 35.52 35.52 35.52 0.2K
11:31 35.59 35.59 35.59 35.59 0.3K
11:59 35.50 35.50 35.50 35.50 0.1K
12:00 35.62 35.62 35.50 35.50 0.8K
12:10 35.59 35.59 35.59 35.59 0.3K
12:30 35.52 35.52 35.52 35.52 0.1K
12:33 35.62 35.62 35.62 35.62 0.3K
12:49 35.55 35.55 35.55 35.55 0.6K
13:18 35.50 35.50 35.50 35.50 0.4K
14:07 35.52 35.52 35.52 35.52 0.1K
14:17 35.69 35.69 35.69 35.69 0.1K
14:28 35.62 35.62 35.62 35.62 0.6K
14:30 35.49 35.49 35.49 35.49 0.1K
14:34 35.67 35.67 35.67 35.67 0.5K
15:34 35.50 35.50 35.50 35.50 0.6K
15:39 35.62 35.62 35.62 35.62 0.8K
15:59 35.58 35.58 35.57 35.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available