WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 35.55 35.55 35.55 35.55 3.4K
11:02 35.51 35.51 35.51 35.51 3.9K
11:13 35.52 35.52 35.52 35.52 0.2K
11:15 35.49 35.49 35.49 35.49 0.2K
11:21 35.49 35.49 35.49 35.49 0.1K
11:22 35.49 35.49 35.49 35.49 1.2K
11:23 35.48 35.48 35.48 35.48 1.4K
11:29 35.58 35.59 35.58 35.59 1.3K
11:50 35.58 35.58 35.58 35.58 1.4K
12:26 35.47 35.47 35.47 35.47 0.2K
12:42 35.51 35.51 35.51 35.51 0.2K
13:10 35.82 35.96 35.82 35.96 5.9K
13:41 35.65 35.65 35.65 35.65 0.5K
14:27 35.53 35.53 35.53 35.53 0.3K
15:13 35.77 35.80 35.77 35.80 0.9K
15:26 35.60 35.60 35.60 35.60 0.3K
15:29 35.50 35.50 35.50 35.50 0.6K
15:38 35.69 35.69 35.69 35.69 9.8K
15:50 35.60 35.60 35.60 35.60 0.2K
15:54 35.60 35.60 35.60 35.60 0.6K
15:56 35.68 35.68 35.68 35.68 0.4K
15:59 35.60 35.67 35.60 35.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available