WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 35.59 35.59 35.59 35.59 0.9K
11:59 35.73 35.73 35.73 35.73 0.3K
12:06 35.59 35.59 35.59 35.59 0.1K
12:14 35.74 35.74 35.56 35.56 0.6K
12:16 35.59 35.59 35.59 35.59 0.1K
12:32 35.66 35.66 35.66 35.66 1.3K
13:37 35.62 35.62 35.62 35.62 0.1K
14:00 35.61 35.61 35.61 35.61 0.3K
14:29 35.76 35.76 35.76 35.76 0.2K
14:32 35.69 35.69 35.69 35.69 0.4K
14:54 35.79 35.79 35.79 35.79 0.7K
15:19 35.80 35.80 35.80 35.80 0.5K
15:53 35.78 35.78 35.78 35.78 0.7K
15:55 35.83 35.83 35.83 35.83 0.1K
15:59 35.59 35.82 35.59 35.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available