WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 35.76 35.76 35.76 35.76 1.1K
10:56 35.60 35.60 35.60 35.60 0.1K
11:21 35.67 35.67 35.67 35.67 0.1K
11:22 35.68 35.68 35.68 35.68 0.3K
11:45 35.73 35.73 35.64 35.65 2.7K
12:26 35.57 35.57 35.57 35.57 0.3K
12:34 35.70 35.70 35.70 35.70 0.3K
13:12 35.76 35.76 35.76 35.76 0.3K
13:46 35.57 35.57 35.57 35.57 0.2K
14:01 35.66 35.66 35.66 35.66 0.6K
15:11 35.66 35.66 35.66 35.66 0.8K
15:57 35.81 35.81 35.81 35.81 0.2K
15:59 35.76 35.79 35.76 35.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available