WisdomTree Managed Futures Strategy Fund

WTMF
🏛️ usa →
37.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 35.44 35.44 35.44 35.44 1.3K
11:16 35.74 35.74 35.74 35.74 1.4K
12:06 35.43 35.43 35.43 35.43 0.4K
12:33 35.55 35.55 35.55 35.55 0.2K
13:01 35.49 35.49 35.49 35.49 0.1K
13:28 35.58 35.58 35.58 35.58 3.0K
13:49 35.81 35.81 35.81 35.81 0.3K
14:24 35.80 35.80 35.80 35.80 0.4K
15:11 35.77 35.77 35.77 35.77 0.2K
15:26 35.49 35.49 35.49 35.49 15.1K
15:27 35.62 35.62 35.62 35.62 2.0K
15:59 35.52 35.67 35.52 35.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available