WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.05 30.20 30.05 30.20 2.2K
10:40 30.39 30.39 30.39 30.39 0.0K
11:15 29.42 29.42 29.42 29.42 0.1K
12:05 28.18 28.18 28.18 28.18 0.1K
12:40 28.50 28.50 28.50 28.50 1.2K
13:10 28.90 28.90 28.90 28.90 0.0K
13:15 28.80 28.88 28.80 28.88 0.1K
13:20 28.64 28.64 28.64 28.64 0.3K
13:35 29.24 29.24 29.24 29.24 0.1K
13:40 28.95 28.95 28.95 28.95 0.1K
13:45 29.34 29.34 29.34 29.34 3.0K
16:25 31.11 31.11 31.11 31.11 0.5K
16:35 31.78 31.78 31.78 31.78 1.8K
17:00 31.29 31.29 31.29 31.29 1.5K
17:35 30.26 30.26 30.26 30.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available