WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.75 34.75 34.75 34.75 0.0K
09:30 34.67 34.67 34.67 34.67 0.9K
09:55 34.71 34.71 34.71 34.71 0.4K
10:20 34.23 34.23 34.23 34.23 0.6K
13:10 34.64 34.64 34.64 34.64 0.0K
14:40 32.93 32.93 32.93 32.93 0.1K
14:45 33.15 33.15 33.15 33.15 1.0K
14:50 32.91 32.91 32.91 32.91 0.4K
15:10 32.63 32.63 32.63 32.63 1.5K
15:25 32.82 32.82 32.82 32.82 1.3K
17:25 33.71 33.71 33.71 33.71 0.7K
17:35 33.86 33.86 33.86 33.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available