WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.40 38.40 38.40 38.40 0.0K
09:15 38.28 38.28 38.28 38.28 1.8K
09:45 38.31 38.31 38.31 38.31 0.9K
10:20 38.50 38.50 38.50 38.50 0.0K
13:10 38.34 38.34 38.34 38.34 0.0K
14:10 38.28 38.28 38.28 38.28 0.0K
15:10 38.68 38.68 38.68 38.68 1.5K
15:25 38.47 38.47 38.47 38.47 1.3K
16:20 37.40 37.40 37.40 37.40 0.5K
16:45 37.13 37.13 37.13 37.13 0.5K
16:55 37.44 37.44 37.44 37.44 0.3K
17:35 37.49 37.49 37.49 37.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available