WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5

34.87

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:05	33.48	33.48	33.48	33.48	0.1K
09:15	33.42	33.42	33.42	33.42	1.5K
09:20	33.43	33.43	33.43	33.43	0.0K
09:30	33.56	33.56	33.56	33.56	0.1K
10:20	34.13	34.13	34.13	34.13	0.0K
11:10	34.05	34.05	34.05	34.05	1.5K
11:15	33.99	33.99	33.99	33.99	2.4K
13:10	33.73	33.73	33.73	33.73	0.0K
13:50	33.68	33.68	33.68	33.68	0.6K
14:35	33.94	33.94	33.94	33.94	2.4K
15:25	33.82	33.82	33.82	33.82	2.3K
15:30	33.67	33.73	33.67	33.73	3.1K
15:35	33.55	33.55	33.49	33.52	2.5K
15:40	33.46	33.46	33.46	33.46	0.2K
15:50	33.17	33.17	33.17	33.17	0.2K
15:55	32.73	32.73	32.73	32.73	0.0K
16:05	31.75	31.75	31.57	31.57	0.4K
16:10	31.93	32.11	31.93	32.11	0.2K
16:15	32.31	32.31	32.31	32.31	0.6K
16:35	31.81	31.81	31.81	31.81	0.2K
16:50	31.67	31.67	31.55	31.55	0.2K
17:05	31.97	32.04	31.97	32.04	3.3K
17:35	32.56	32.56	32.56	32.56	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available