WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.75 30.75 30.75 30.75 0.0K
09:45 30.85 30.85 30.85 30.85 1.6K
13:10 30.77 30.77 30.77 30.77 0.0K
13:45 30.83 30.83 30.83 30.83 0.0K
14:35 31.26 31.26 31.26 31.26 0.0K
15:00 30.99 30.99 30.99 30.99 0.3K
15:55 30.00 30.00 29.98 29.98 0.4K
16:00 29.50 29.50 29.50 29.50 0.2K
17:10 28.63 28.63 28.63 28.63 1.7K
17:25 28.61 28.61 28.61 28.61 1.1K
17:35 28.23 28.23 28.23 28.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available