WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 25.27 25.27 25.27 25.27 0.0K
09:10 26.00 26.00 26.00 26.00 0.1K
10:05 24.78 24.78 24.78 24.78 0.0K
11:40 24.29 24.29 24.29 24.29 0.9K
11:45 24.21 24.21 24.21 24.21 0.1K
13:00 24.23 24.23 24.23 24.23 0.4K
13:10 24.04 24.04 24.04 24.04 0.0K
14:10 23.12 23.12 23.12 23.12 0.2K
14:55 23.41 23.41 23.41 23.41 0.9K
15:20 23.49 23.49 23.49 23.49 0.2K
15:25 23.76 23.76 23.76 23.76 0.1K
15:50 23.34 23.34 23.34 23.34 0.3K
16:00 22.72 22.72 22.72 22.72 0.0K
16:15 22.62 22.62 22.62 22.62 0.1K
16:20 22.19 22.19 22.19 22.19 1.0K
16:25 22.30 22.30 22.30 22.30 1.0K
16:55 22.53 22.53 22.53 22.53 0.1K
17:25 22.19 22.19 22.19 22.19 0.1K
17:35 22.19 22.19 22.19 22.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available