WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.19 21.19 21.16 21.16 1.6K
09:05 21.15 21.17 21.03 21.04 11.0K
09:10 21.02 21.11 21.01 21.11 7.3K
09:15 20.93 20.93 20.93 20.93 0.4K
09:20 21.00 21.00 20.99 20.99 2.4K
09:25 21.05 21.05 21.05 21.05 0.8K
09:30 20.91 20.91 20.91 20.91 0.8K
09:40 20.75 20.75 20.72 20.72 2.4K
09:45 20.73 20.73 20.73 20.73 0.8K
09:55 20.61 20.63 20.55 20.63 13.8K
10:00 20.58 20.58 20.56 20.56 1.6K
11:45 20.48 20.48 20.48 20.48 0.8K
12:35 20.65 20.65 20.65 20.65 1.3K
12:45 20.59 20.59 20.59 20.59 0.8K
13:10 20.15 20.15 20.15 20.15 0.0K
13:15 20.18 20.18 20.18 20.18 0.3K
13:30 20.09 20.09 20.09 20.09 0.8K
14:20 20.16 20.16 20.16 20.16 0.8K
14:25 20.12 20.12 20.12 20.12 1.0K
14:30 19.97 20.11 19.73 19.73 8.1K
14:40 20.03 20.06 20.03 20.06 1.6K
14:45 20.11 20.15 19.90 19.90 3.3K
14:50 19.95 19.95 19.68 19.68 3.3K
14:55 19.64 19.72 19.64 19.72 2.1K
15:05 19.15 19.15 19.15 19.15 0.3K
15:30 18.91 18.91 18.78 18.78 0.4K
15:35 18.90 19.01 18.90 18.92 2.3K
15:50 18.53 18.53 18.53 18.53 0.1K
16:35 18.99 18.99 18.99 18.99 2.1K
17:05 18.50 18.50 18.50 18.50 0.4K
17:20 18.36 18.36 18.36 18.36 0.0K
17:25 18.33 18.33 18.33 18.33 0.5K
17:35 18.52 18.52 18.52 18.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available