WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.72 17.72 17.72 17.72 0.0K
09:10 17.67 17.67 17.67 17.67 1.8K
09:20 17.58 17.58 17.58 17.58 0.5K
09:30 17.80 17.80 17.80 17.80 0.0K
12:35 18.07 18.07 18.07 18.07 0.0K
13:10 17.90 17.90 17.90 17.90 0.0K
14:05 18.29 18.29 18.29 18.29 0.5K
15:10 17.79 17.79 17.79 17.79 0.6K
16:05 17.47 17.47 17.47 17.47 0.1K
16:30 17.31 17.31 17.31 17.31 0.2K
17:20 17.09 17.09 17.09 17.09 3.1K
17:35 17.22 17.22 17.22 17.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available