WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.40 17.40 17.40 17.40 0.0K
09:35 17.48 17.48 17.48 17.48 1.0K
10:45 17.55 17.55 17.55 17.55 0.8K
12:05 17.62 17.62 17.62 17.62 0.6K
13:10 17.68 17.68 17.68 17.68 0.0K
13:35 17.86 17.86 17.86 17.86 1.3K
13:45 17.88 17.88 17.88 17.88 0.3K
13:50 17.84 17.84 17.84 17.84 0.4K
14:05 17.83 17.83 17.83 17.83 0.1K
15:00 17.83 17.83 17.83 17.83 1.0K
15:20 17.83 17.83 17.83 17.83 1.0K
16:05 18.38 18.38 18.38 18.38 1.1K
17:00 18.59 18.59 18.59 18.59 0.3K
17:35 18.49 18.49 18.49 18.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available