WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.85 18.85 18.85 18.85 0.0K
09:40 19.07 19.07 19.07 19.07 4.3K
10:20 19.10 19.10 19.10 19.10 1.0K
10:45 18.96 18.96 18.96 18.96 0.3K
11:10 18.72 18.72 18.72 18.72 0.4K
11:15 18.70 18.70 18.70 18.70 0.2K
13:10 18.74 18.74 18.74 18.74 0.0K
13:20 18.78 18.78 18.78 18.78 0.7K
13:30 18.93 18.93 18.93 18.93 0.7K
13:40 18.76 18.76 18.76 18.76 0.3K
14:30 18.09 18.09 18.09 18.09 0.4K
14:55 17.53 17.53 17.52 17.52 1.0K
16:40 17.52 17.52 17.52 17.52 0.3K
17:25 17.70 17.70 17.70 17.70 2.2K
17:35 17.78 17.78 17.78 17.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available