WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.21 19.21 19.21 19.21 0.0K
12:25 18.27 18.27 18.27 18.27 2.1K
13:10 18.30 18.30 18.30 18.30 0.0K
14:30 18.50 18.50 18.50 18.50 1.7K
15:20 19.21 19.40 19.21 19.40 9.3K
15:25 19.45 19.45 19.45 19.45 0.9K
15:40 19.42 19.48 19.42 19.48 2.1K
15:55 19.20 19.32 19.20 19.32 1.2K
16:55 19.03 19.03 19.03 19.03 0.3K
17:35 18.58 18.58 18.58 18.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available