WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.34 18.34 18.34 18.34 0.0K
10:10 18.07 18.07 18.07 18.07 1.0K
10:20 18.04 18.04 18.04 18.04 0.5K
11:25 18.19 18.19 18.19 18.19 0.0K
13:10 18.11 18.11 18.11 18.11 0.0K
13:50 17.64 17.64 17.64 17.64 1.7K
13:55 17.59 17.59 17.59 17.59 1.0K
14:20 17.39 17.39 17.39 17.39 0.5K
15:05 17.75 17.75 17.75 17.75 7.0K
15:35 17.83 17.83 17.83 17.83 1.3K
16:50 17.75 17.75 17.75 17.75 3.3K
17:35 18.27 18.27 18.27 18.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available