WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.89 19.89 19.89 19.89 0.0K
09:45 19.95 19.95 19.95 19.95 0.7K
10:20 20.07 20.07 20.07 20.07 1.0K
10:45 19.94 19.94 19.94 19.94 1.6K
11:55 20.07 20.07 20.07 20.07 1.5K
12:00 20.04 20.04 20.04 20.04 1.5K
12:15 20.21 20.21 20.21 20.21 1.0K
13:10 20.14 20.14 20.14 20.14 0.0K
14:05 20.37 20.37 20.35 20.35 9.8K
15:00 20.52 20.52 20.52 20.52 0.3K
15:30 20.70 20.70 20.70 20.70 2.4K
15:45 20.76 20.76 20.76 20.76 0.2K
16:40 20.70 20.70 20.70 20.70 0.1K
17:35 20.77 20.77 20.77 20.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available