WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.67 20.67 20.67 20.67 0.0K
09:25 20.55 20.55 20.55 20.55 2.0K
09:45 20.52 20.52 20.52 20.52 1.3K
09:50 20.56 20.56 20.56 20.56 0.5K
11:35 20.74 20.74 20.74 20.74 0.0K
12:05 20.81 20.81 20.81 20.81 0.6K
12:20 20.83 20.83 20.83 20.83 1.1K
13:10 20.93 20.93 20.93 20.93 0.2K
13:20 20.99 20.99 20.99 20.99 0.5K
13:25 20.93 21.02 20.93 21.02 1.1K
13:30 21.15 21.15 21.15 21.15 1.0K
13:50 21.01 21.01 21.01 21.01 1.4K
14:40 20.92 20.92 20.81 20.81 1.7K
16:45 21.20 21.20 21.20 21.20 0.5K
17:05 21.08 21.08 21.08 21.08 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available