WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.39 21.39 21.39 21.39 0.0K
09:10 21.25 21.30 21.25 21.30 1.2K
11:05 21.42 21.42 21.42 21.42 0.9K
13:10 21.41 21.41 21.41 21.41 0.0K
14:55 20.50 20.50 20.50 20.50 0.3K
15:25 20.51 20.51 20.51 20.51 3.3K
15:30 20.35 20.35 20.35 20.35 1.4K
15:55 20.56 20.56 20.56 20.56 2.7K
16:15 20.67 20.67 20.67 20.67 0.5K
17:15 19.74 19.74 19.74 19.74 3.0K
17:35 19.91 19.91 19.91 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available