WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 15.43 15.43 15.43 15.43 0.0K
09:15 16.00 16.00 16.00 16.00 0.0K
09:35 15.18 15.18 15.18 15.18 4.5K
10:30 15.30 15.30 15.30 15.30 0.0K
10:45 15.24 15.28 15.24 15.27 10.3K
10:50 15.28 15.28 15.28 15.28 1.3K
11:45 15.20 15.20 15.20 15.20 5.0K
13:00 15.22 15.22 15.22 15.22 0.6K
13:10 15.11 15.11 15.11 15.11 0.0K
13:30 15.00 15.00 15.00 15.00 0.2K
13:50 15.08 15.08 15.08 15.08 0.7K
14:35 15.20 15.20 15.20 15.20 0.8K
15:10 15.32 15.32 15.32 15.32 0.0K
15:30 14.60 14.60 14.50 14.50 1.5K
16:05 15.00 15.00 15.00 15.00 1.0K
16:10 15.06 15.06 15.06 15.06 1.6K
17:35 15.31 15.31 15.31 15.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available