WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.25 16.25 16.25 16.25 0.0K
09:20 16.23 16.23 16.22 16.23 4.1K
11:15 16.31 16.31 16.31 16.31 0.3K
11:55 16.37 16.37 16.37 16.37 0.0K
12:30 15.94 15.94 15.94 15.94 2.0K
12:35 15.92 15.92 15.92 15.92 2.0K
13:00 15.93 15.93 15.93 15.93 4.2K
13:10 16.02 16.02 16.02 16.02 4.2K
15:55 16.18 16.18 16.18 16.18 0.3K
17:35 16.56 16.56 16.56 16.56 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available