WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.75 16.75 16.75 16.75 4.1K
09:50 16.58 16.72 16.58 16.72 11.1K
11:45 16.69 16.69 16.69 16.69 0.0K
13:10 16.42 16.42 16.42 16.42 0.0K
13:35 16.30 16.30 16.30 16.30 4.1K
13:50 16.31 16.31 16.31 16.31 0.0K
14:00 16.10 16.10 16.10 16.10 0.0K
16:40 16.80 16.80 16.80 16.80 4.1K
17:00 16.85 16.85 16.85 16.85 0.3K
17:25 17.26 17.26 17.26 17.26 0.6K
17:35 17.22 17.22 17.22 17.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available