WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 14.61 14.61 14.61 14.61 0.5K
11:05 14.63 14.63 14.63 14.63 0.0K
11:10 14.50 14.50 14.50 14.50 2.7K
11:15 14.47 14.47 14.47 14.47 1.3K
13:00 13.85 13.85 13.85 13.85 0.0K
13:10 13.93 13.93 13.93 13.93 0.0K
13:15 14.02 14.02 14.02 14.02 0.6K
13:20 13.90 13.90 13.90 13.90 1.2K
13:30 13.78 13.78 13.78 13.78 0.0K
14:10 14.09 14.09 14.09 14.09 1.2K
14:35 13.70 13.70 13.70 13.70 1.2K
14:45 13.44 13.44 13.44 13.44 1.0K
15:25 13.54 13.54 13.54 13.54 0.6K
15:30 13.88 13.88 13.88 13.88 1.2K
16:05 13.50 13.50 13.50 13.50 0.1K
16:10 13.46 13.46 13.46 13.46 0.4K
16:20 13.37 13.37 13.37 13.37 0.1K
16:25 13.44 13.58 13.44 13.55 0.7K
16:30 13.66 13.66 13.66 13.66 0.4K
16:35 13.43 13.43 13.43 13.43 0.1K
17:05 12.77 12.77 12.77 12.77 1.0K
17:10 12.85 12.85 12.85 12.85 1.2K
17:35 13.31 13.31 13.31 13.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available