WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.34 12.34 12.34 12.34 0.0K
09:05 12.37 12.37 12.30 12.30 4.8K
09:20 12.36 12.36 12.36 12.36 0.1K
09:25 12.27 12.40 12.27 12.40 3.7K
09:30 12.39 12.39 12.31 12.31 2.9K
10:15 12.28 12.28 12.28 12.28 1.0K
10:30 12.40 12.40 12.40 12.40 1.0K
10:40 12.39 12.39 12.39 12.39 1.5K
12:05 12.20 12.20 11.90 11.90 2.0K
12:10 11.75 11.75 11.75 11.75 1.0K
12:20 11.40 11.40 11.40 11.40 1.0K
12:40 11.14 11.14 11.14 11.14 5.0K
14:00 10.72 10.72 10.52 10.52 3.5K
14:05 10.58 10.58 10.58 10.58 0.0K
15:15 10.90 10.93 10.90 10.93 2.3K
15:25 10.81 10.81 10.81 10.81 0.1K
15:35 10.52 10.52 10.52 10.52 0.8K
15:45 10.73 10.73 10.73 10.73 0.1K
16:00 10.80 10.80 10.80 10.80 0.3K
16:20 10.41 10.41 10.41 10.41 0.2K
16:50 9.72 9.72 9.70 9.70 0.9K
16:55 9.69 9.69 9.69 9.69 0.5K
17:00 9.79 9.79 9.79 9.79 0.3K
17:05 10.22 10.22 10.22 10.22 0.1K
17:30 10.41 10.41 10.41 10.41 0.7K
17:35 10.04 10.04 10.04 10.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available