WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.65 9.65 9.65 9.65 0.1K
10:10 9.49 9.49 9.49 9.49 2.9K
10:30 9.65 9.65 9.49 9.49 0.1K
10:35 9.21 9.21 9.21 9.21 5.0K
10:50 9.51 9.51 9.28 9.28 0.2K
11:30 9.40 9.40 9.40 9.40 2.9K
11:35 9.49 9.49 9.49 9.49 0.1K
13:05 9.43 9.43 9.43 9.43 0.0K
13:10 9.43 9.43 9.43 9.43 0.0K
13:15 9.53 9.53 9.53 9.53 0.5K
14:45 9.87 9.87 9.87 9.87 0.5K
15:15 10.20 10.26 10.20 10.26 5.2K
15:30 10.36 10.36 10.36 10.36 1.0K
16:15 10.85 10.85 10.85 10.85 0.2K
16:20 10.76 10.76 10.76 10.76 0.4K
17:25 9.98 9.98 9.98 9.98 0.1K
17:35 10.07 10.07 10.07 10.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available