Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 12:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 13:20 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 13:25 | 7.69 | 7.69 | 7.69 | 7.69 | 1.9K |
| 13:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:50 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 14:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:20 | 7.90 | 7.90 | 7.90 | 7.90 | 5.0K |
| 15:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 16:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 17:00 | 7.97 | 8.00 | 7.97 | 8.00 | 6.1K |
| 17:35 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |