WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.63 11.63 0.7K
09:40 11.50 11.50 11.00 11.00 16.0K
09:55 11.49 11.49 11.49 11.49 0.3K
10:05 11.56 11.56 11.49 11.49 1.6K
10:15 11.45 11.45 11.45 11.45 1.0K
10:20 11.43 11.43 11.43 11.43 0.1K
10:50 11.09 11.09 11.09 11.09 1.0K
11:00 10.99 10.99 10.94 10.94 0.8K
12:10 11.47 11.52 11.45 11.52 11.2K
13:10 11.34 11.34 11.34 11.34 0.0K
13:15 11.30 11.30 11.30 11.30 2.8K
14:30 11.52 11.52 11.52 11.52 0.2K
14:55 11.03 11.03 11.03 11.03 1.0K
15:05 11.20 11.20 11.20 11.20 0.6K
15:45 10.89 10.89 10.89 10.89 0.5K
16:00 10.36 10.36 10.36 10.36 1.0K
16:20 10.30 10.30 10.30 10.30 0.3K
16:25 10.72 10.72 10.72 10.72 1.0K
16:30 10.75 10.75 10.75 10.75 0.5K
16:35 10.83 10.83 10.83 10.83 0.5K
16:45 10.43 10.43 10.43 10.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available