WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10.23 10.23 10.23 10.23 0.0K
09:25 10.00 10.00 10.00 10.00 1.5K
09:35 10.27 10.27 10.25 10.25 0.2K
09:40 10.17 10.17 10.17 10.17 0.1K
10:05 9.95 9.99 9.93 9.99 0.9K
10:10 9.95 9.95 9.95 9.95 0.1K
10:15 9.89 9.89 9.89 9.89 1.6K
10:35 9.41 9.45 9.41 9.45 1.5K
10:40 9.32 9.32 9.32 9.32 0.8K
10:45 9.39 9.39 9.39 9.39 0.1K
10:50 9.34 9.34 9.34 9.34 0.1K
11:05 9.47 9.47 9.47 9.47 0.1K
11:15 9.58 9.58 9.58 9.58 0.3K
11:35 9.68 9.68 9.68 9.68 2.1K
11:40 9.75 9.78 9.75 9.78 2.9K
11:45 9.85 9.85 9.80 9.80 2.1K
13:10 10.11 10.11 10.11 10.11 0.0K
13:55 9.99 9.99 9.99 9.99 2.0K
14:00 9.91 9.91 9.91 9.91 2.0K
15:10 9.58 9.58 9.58 9.58 0.1K
15:40 9.61 9.61 9.61 9.61 0.9K
15:45 10.07 10.07 10.07 10.07 0.1K
16:30 9.48 9.48 9.48 9.48 2.9K
16:50 9.67 9.67 9.67 9.67 0.1K
17:25 9.50 9.50 9.50 9.50 0.3K
17:35 9.68 9.68 9.68 9.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available