WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.36 11.36 11.36 11.36 1.1K
09:25 11.30 11.30 11.30 11.30 0.9K
09:30 11.29 11.29 11.29 11.29 1.5K
09:40 11.38 11.38 11.38 11.38 0.3K
10:00 11.50 11.50 11.48 11.48 2.0K
10:05 11.52 11.52 11.52 11.52 7.4K
10:20 11.44 11.44 11.44 11.44 0.1K
10:25 11.45 11.45 11.45 11.45 1.0K
11:00 11.42 11.42 11.42 11.42 0.0K
11:35 11.13 11.13 11.13 11.13 7.4K
12:05 11.23 11.23 11.23 11.23 0.1K
12:10 11.26 11.26 11.26 11.26 0.1K
12:15 11.27 11.27 11.27 11.27 0.3K
12:50 11.34 11.34 11.34 11.34 0.9K
13:10 11.46 11.46 11.46 11.46 0.0K
13:25 11.49 11.49 11.49 11.49 0.0K
13:55 11.26 11.26 11.26 11.26 0.4K
14:45 11.56 11.56 11.56 11.56 0.3K
15:00 11.65 11.65 11.65 11.65 3.0K
15:05 11.67 11.67 11.67 11.67 4.3K
15:25 11.82 11.82 11.82 11.82 0.7K
15:40 11.34 11.34 11.34 11.34 0.1K
16:05 11.52 11.52 11.47 11.47 8.1K
16:10 11.32 11.32 11.32 11.32 7.1K
16:25 11.47 11.47 11.47 11.47 7.0K
17:35 10.96 10.96 10.96 10.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available