WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.06 11.06 11.06 11.06 0.9K
09:45 11.33 11.33 11.33 11.33 0.0K
13:10 11.08 11.08 11.08 11.08 0.0K
13:15 11.01 11.01 11.01 11.01 0.3K
13:25 11.12 11.12 11.12 11.12 0.0K
13:35 11.00 11.00 11.00 11.00 7.0K
14:15 10.87 10.87 10.87 10.87 7.1K
14:30 10.74 10.74 10.74 10.74 7.1K
16:30 11.14 11.21 11.14 11.21 2.5K
17:00 11.30 11.30 11.30 11.30 6.4K
17:35 11.24 11.24 11.24 11.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available