WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9.84 9.84 9.84 9.84 0.0K
09:10 9.99 9.99 9.99 9.99 0.8K
09:15 9.86 9.86 9.86 9.86 6.4K
09:35 9.82 9.82 9.82 9.82 0.5K
09:45 9.80 9.80 9.80 9.80 1.0K
10:15 9.73 9.73 9.73 9.73 6.6K
12:15 10.21 10.26 10.21 10.26 0.0K
12:50 10.22 10.22 10.22 10.22 3.0K
13:10 10.19 10.19 10.16 10.16 6.6K
15:00 10.04 10.04 10.04 10.04 0.1K
15:45 10.00 10.00 10.00 10.00 0.4K
15:55 9.75 9.75 9.75 9.75 0.1K
16:05 9.86 9.86 9.86 9.86 6.9K
16:10 9.92 9.92 9.92 9.92 0.4K
17:10 10.02 10.07 10.02 10.07 6.9K
17:15 10.07 10.07 10.07 10.07 0.0K
17:25 10.34 10.34 10.34 10.34 1.7K
17:30 10.29 10.29 10.29 10.29 6.7K
17:35 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available