WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.31 8.31 8.31 8.31 1.7K
09:50 8.54 8.54 8.54 8.54 0.1K
09:55 8.31 8.31 8.31 8.31 0.0K
10:00 8.31 8.31 8.31 8.31 0.0K
10:20 8.27 8.27 8.26 8.27 0.0K
10:25 8.30 8.30 8.30 8.30 6.8K
12:05 8.45 8.45 8.45 8.45 0.1K
12:25 8.45 8.45 8.45 8.45 0.5K
13:10 8.38 8.38 8.38 8.38 0.0K
14:00 8.36 8.36 8.36 8.36 0.2K
14:30 8.47 8.47 8.47 8.47 7.7K
14:50 8.56 8.56 8.56 8.56 1.6K
15:10 8.56 8.56 8.56 8.56 0.9K
15:15 8.58 8.58 8.58 8.58 3.0K
15:40 8.60 8.60 8.60 8.60 15.4K
16:20 8.93 8.93 8.93 8.93 0.0K
16:30 8.90 8.90 8.90 8.90 0.1K
16:35 8.90 8.96 8.90 8.96 0.4K
16:40 8.96 8.96 8.95 8.95 5.7K
16:45 9.02 9.02 9.02 9.02 0.3K
17:35 9.01 9.01 9.01 9.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available