WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.09 10.09 10.08 10.08 21.3K
09:40 10.20 10.20 10.15 10.15 5.6K
10:10 10.26 10.26 10.26 10.26 0.0K
10:20 10.30 10.30 10.30 10.30 1.0K
10:50 10.33 10.33 10.33 10.33 10.0K
10:55 10.29 10.29 10.29 10.29 2.0K
11:15 10.31 10.31 10.31 10.31 0.5K
11:20 10.26 10.26 10.26 10.26 4.1K
12:30 10.40 10.40 10.40 10.40 6.6K
13:10 10.48 10.48 10.48 10.48 0.0K
13:40 10.47 10.47 10.47 10.47 1.0K
14:20 10.49 10.49 10.49 10.49 0.0K
14:50 10.59 10.59 10.59 10.59 6.5K
15:00 10.63 10.63 10.63 10.63 0.3K
15:35 10.62 10.62 10.62 10.62 1.0K
15:50 11.00 11.00 11.00 11.00 0.1K
16:40 11.00 11.00 11.00 11.00 7.0K
16:45 11.01 11.01 11.01 11.01 0.3K
16:50 10.94 10.94 10.94 10.94 8.0K
17:00 10.81 10.81 10.81 10.81 0.3K
17:05 10.94 10.94 10.94 10.94 0.5K
17:15 10.85 10.85 10.85 10.85 0.1K
17:35 10.44 10.44 10.44 10.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available