WisdomTree NASDAQ 100 5x Daily Leveraged

LQS5
🏛️ germany →
34.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.00 10.00 10.00 10.00 0.2K
09:05 9.99 9.99 9.96 9.96 1.2K
09:15 10.10 10.10 10.10 10.10 2.7K
09:20 10.01 10.01 10.01 10.01 1.1K
09:25 9.95 9.99 9.95 9.98 5.1K
09:30 9.91 9.91 9.91 9.91 2.5K
09:40 9.90 9.90 9.90 9.90 2.0K
09:55 9.87 9.87 9.87 9.87 6.5K
10:10 9.80 9.80 9.80 9.80 15.1K
12:15 9.96 9.96 9.96 9.96 0.2K
12:50 10.26 10.26 10.26 10.26 6.2K
12:55 10.31 10.31 10.31 10.31 11.6K
13:10 10.17 10.17 10.17 10.17 0.0K
13:20 10.10 10.10 10.10 10.10 0.1K
15:35 10.48 10.48 10.48 10.48 1.0K
15:45 10.69 10.76 10.69 10.76 1.8K
15:55 10.83 10.83 10.83 10.83 0.0K
16:05 10.96 10.96 10.96 10.96 1.0K
16:10 11.01 11.01 11.01 11.01 1.0K
16:15 11.00 11.00 10.98 10.98 3.4K
16:40 11.20 11.20 11.10 11.10 9.6K
16:45 11.09 11.09 11.09 11.09 2.0K
17:00 11.10 11.10 11.10 11.10 5.3K
17:15 11.30 11.30 11.30 11.30 1.0K
17:25 11.20 11.20 11.20 11.20 7.5K
17:35 11.24 11.24 11.24 11.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available